证券时报·数据宝统计，昆仑能源在港交所公告显示，7月21日以每股6.950港元至7.000港元的价格回购99.20万股，回购金额达693.19万港元。该股当日收盘价6.980港元，下跌0.57%，全天成交额8059.87万港元。
自7月20日以来公司已连续2日进行回购，合计回购198.80万股，累计回购金额1390.17万港元。 其间该股累计上涨2.50%。
今年以来该股累计进行42次回购，合计回购3895.40万股，累计回购金额2.73亿港元。（数据宝）
昆仑能源回购明细
日期回购股数（万股）回购最高价（港元）回购最低价（港元）回购金额（万港元）2026.07.2199.207.0006.950693.192026.07.2099.607.0706.870696.982026.07.1499.006.8006.670666.772026.07.1399.606.6406.510656.782026.07.08149.806.7006.6101000.322026.07.07148.006.7006.550978.962026.07.06148.806.6706.500979.092026.07.02149.006.6206.430965.562026.06.30149.606.5306.380961.642026.06.29149.006.5806.420969.472026.06.24149.206.7106.630995.942026.06.23148.806.7706.570991.622026.06.2299.006.7206.620660.092026.06.1698.206.8806.780672.272026.06.1597.807.0006.860676.122026.06.0998.206.9606.840678.272026.06.0898.806.9106.830679.622026.06.0598.406.9006.860676.822026.06.0378.007.2007.080556.962026.06.0279.407.1707.110567.302026.05.2878.807.2407.140569.042026.05.2659.407.3007.260432.122026.05.2258.807.3307.270429.522026.05.2153.207.4607.350394.732026.05.1554.607.4807.390405.672026.05.0760.007.5507.420449.602026.05.0683.407.5707.480628.112026.05.0582.407.5207.450616.852026.05.0483.607.5507.500629.792026.04.2853.207.5707.450398.402026.04.216.007.5907.57045.522026.04.2082.607.5707.430619.362026.04.1784.207.5507.360627.582026.04.1684.807.5007.390633.292026.04.1583.607.4007.330616.172026.04.1368.207.4707.370508.252026.04.1069.607.4207.400515.742026.04.0968.407.5207.380511.062026.04.0870.007.3907.340515.522026.03.2795.007.4907.360705.682026.03.2690.007.6807.390673.612026.03.2588.207.7907.430671.51倍顺网提示：文章来自网络，不代表本站观点。
